On December 31, 2021, Ford Motor (F) had a market capitalization of $64.4B, based on 4.02B shares at a price of $16.02.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2021 | $16.02 | 51,899,600 | 4,021,000,000 | $64,408,378,000.00 |
December 30 2021 | $15.79 | 51,470,100 | 4,021,000,000 | $63,478,320,700.00 |
December 29 2021 | $15.86 | 37,883,000 | 4,021,000,000 | $63,757,378,100.00 |
December 28 2021 | $16.01 | 53,020,500 | 4,021,000,000 | $64,377,416,300.00 |
December 27 2021 | $16.04 | 59,651,800 | 4,021,000,000 | $64,501,665,200.00 |
December 23 2021 | $15.62 | 50,610,500 | 4,021,000,000 | $62,795,957,000.00 |
December 22 2021 | $15.53 | 75,806,400 | 4,021,000,000 | $62,454,976,200.00 |
December 21 2021 | $15.12 | 58,930,900 | 4,021,000,000 | $60,811,191,400.00 |
December 20 2021 | $14.98 | 74,565,600 | 4,021,000,000 | $60,222,114,900.00 |
December 17 2021 | $15.25 | 98,710,700 | 4,021,000,000 | $61,307,382,800.00 |
December 16 2021 | $15.69 | 107,020,900 | 4,021,000,000 | $63,105,976,100.00 |
December 15 2021 | $15.57 | 79,679,700 | 4,021,000,000 | $62,609,784,700.00 |
December 14 2021 | $15.46 | 124,559,700 | 4,021,000,000 | $62,175,516,700.00 |
December 13 2021 | $15.76 | 126,632,300 | 4,021,000,000 | $63,354,071,800.00 |
December 10 2021 | $16.54 | 169,657,200 | 4,021,000,000 | $66,516,990,400.00 |
December 09 2021 | $15.09 | 63,357,600 | 4,021,000,000 | $60,687,344,600.00 |
December 08 2021 | $15.28 | 63,246,800 | 4,021,000,000 | $61,431,631,700.00 |
December 07 2021 | $15.39 | 75,885,600 | 4,021,000,000 | $61,896,459,300.00 |
December 06 2021 | $14.82 | 88,147,400 | 4,021,000,000 | $59,601,674,600.00 |
December 03 2021 | $14.76 | 120,275,200 | 4,021,000,000 | $59,353,578,900.00 |
December 02 2021 | $15.32 | 94,142,300 | 4,021,000,000 | $61,617,401,900.00 |
December 01 2021 | $15.10 | 125,295,600 | 4,021,000,000 | $60,718,306,300.00 |
