On January 31, 1995, Ford Motor (F) had a market capitalization of $4.4B, based on 1.5B shares at a price of $2.93.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 1995 | $2.93 | 12,652,331 | 1,502,111,000 | $4,395,927,841.50 |
January 30 1995 | $2.87 | 19,513,497 | 1,502,111,000 | $4,308,955,614.60 |
January 27 1995 | $2.94 | 7,051,602 | 1,502,111,000 | $4,417,708,451.00 |
January 26 1995 | $2.94 | 8,363,280 | 1,502,111,000 | $4,417,708,451.00 |
January 25 1995 | $3.03 | 9,603,989 | 1,502,111,000 | $4,548,241,896.90 |
January 24 1995 | $2.98 | 17,840,677 | 1,502,111,000 | $4,483,050,279.50 |
January 23 1995 | $3.01 | 22,259,334 | 1,502,111,000 | $4,524,808,965.30 |
January 20 1995 | $3.03 | 20,386,214 | 1,502,111,000 | $4,546,289,152.60 |
January 19 1995 | $3.16 | 6,812,941 | 1,502,111,000 | $4,740,211,682.70 |
January 18 1995 | $3.24 | 7,362,328 | 1,502,111,000 | $4,869,543,439.80 |
January 17 1995 | $3.30 | 5,365,355 | 1,502,111,000 | $4,955,764,611.20 |
January 16 1995 | $3.33 | 5,727,868 | 1,502,111,000 | $4,998,724,985.80 |
January 13 1995 | $3.28 | 4,768,840 | 1,502,111,000 | $4,934,134,212.80 |
January 12 1995 | $3.23 | 6,770,196 | 1,502,111,000 | $4,848,063,252.50 |
January 11 1995 | $3.26 | 5,517,978 | 1,502,111,000 | $4,891,023,627.10 |
January 10 1995 | $3.26 | 9,240,654 | 1,502,111,000 | $4,891,023,627.10 |
January 09 1995 | $3.31 | 6,810,201 | 1,502,111,000 | $4,977,244,798.50 |
January 06 1995 | $3.26 | 4,497,845 | 1,502,111,000 | $4,891,023,627.10 |
January 05 1995 | $3.26 | 9,270,247 | 1,502,111,000 | $4,891,023,627.10 |
January 04 1995 | $3.28 | 7,163,124 | 1,502,111,000 | $4,934,134,212.80 |
January 03 1995 | $3.20 | 5,664,298 | 1,502,111,000 | $4,804,952,666.80 |
