Yesterday, Ford Motor (F) had a market capitalization of $45.8B, based on 3.98B shares at a price of $11.50.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2025 | $11.50 | 641,940,700 | 3,979,860,235 | $45,768,392,702.50 |
September 2025 | $11.96 | 1,243,464,700 | 3,980,000,000 | $47,600,800,000.00 |
August 2025 | $11.77 | 1,157,322,600 | 3,980,000,000 | $46,844,600,000.00 |
July 2025 | $10.92 | 1,672,108,300 | 3,980,000,000 | $43,474,734,000.00 |
June 2025 | $10.71 | 2,046,736,400 | 3,980,000,000 | $42,610,676,000.00 |
May 2025 | $10.24 | 1,983,106,400 | 3,980,000,000 | $40,765,150,000.00 |
April 2025 | $9.74 | 3,137,334,200 | 3,980,000,000 | $38,746,494,000.00 |
March 2025 | $9.75 | 3,011,273,800 | 4,011,000,000 | $39,126,502,800.00 |
February 2025 | $9.29 | 1,676,627,800 | 4,011,000,000 | $37,253,766,900.00 |
January 2025 | $9.49 | 1,330,721,900 | 4,011,000,000 | $38,077,225,200.00 |
December 2024 | $9.32 | 1,218,713,400 | 4,019,500,000 | $37,476,210,200.00 |
November 2024 | $10.48 | 1,096,029,300 | 4,019,500,000 | $42,132,399,000.00 |
October 2024 | $9.56 | 1,196,579,400 | 4,019,500,000 | $38,430,439,500.00 |
September 2024 | $9.81 | 1,004,574,100 | 4,018,000,000 | $39,424,214,200.00 |
August 2024 | $10.40 | 1,264,929,900 | 4,018,000,000 | $41,776,351,400.00 |
July 2024 | $9.90 | 1,532,118,100 | 4,018,000,000 | $39,775,387,400.00 |
June 2024 | $11.47 | 882,813,600 | 4,022,000,000 | $46,144,003,800.00 |
May 2024 | $11.10 | 939,237,300 | 4,022,000,000 | $44,635,351,600.00 |
April 2024 | $10.98 | 1,191,540,500 | 4,022,000,000 | $44,172,419,400.00 |
March 2024 | $12.00 | 1,026,463,700 | 4,023,000,000 | $48,292,494,300.00 |
February 2024 | $11.24 | 1,190,207,100 | 4,023,000,000 | $45,237,830,400.00 |
January 2024 | $10.32 | 1,118,205,800 | 4,023,000,000 | $41,500,061,100.00 |
December 2023 | $10.73 | 1,016,280,300 | 4,032,000,000 | $43,260,940,800.00 |
November 2023 | $9.03 | 1,060,427,400 | 4,032,000,000 | $36,411,379,200.00 |
October 2023 | $8.58 | 1,308,836,800 | 4,032,000,000 | $34,601,414,400.00 |
