On December 31, 1990, Ford Motor (F) had a market capitalization of $1.2B, based on 937.87M shares at a price of $1.26.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1990 | $1.26 | 5,239,038 | 937,871,200 | $1,183,781,028.64 |
December 28 1990 | $1.27 | 5,252,190 | 937,871,200 | $1,189,314,468.72 |
December 27 1990 | $1.27 | 3,333,584 | 937,871,200 | $1,189,314,468.72 |
December 26 1990 | $1.26 | 3,233,845 | 937,871,200 | $1,183,781,028.64 |
December 24 1990 | $1.25 | 2,517,588 | 937,871,200 | $1,172,714,148.48 |
December 21 1990 | $1.25 | 10,190,367 | 937,871,200 | $1,172,714,148.48 |
December 20 1990 | $1.21 | 4,172,050 | 937,871,200 | $1,133,792,493.68 |
December 19 1990 | $1.21 | 6,969,126 | 937,871,200 | $1,139,325,933.76 |
December 18 1990 | $1.22 | 6,956,521 | 937,871,200 | $1,144,859,373.84 |
December 17 1990 | $1.21 | 6,277,529 | 937,871,200 | $1,139,325,933.76 |
December 14 1990 | $1.20 | 8,022,961 | 937,871,200 | $1,122,631,826.40 |
December 13 1990 | $1.22 | 9,209,965 | 937,871,200 | $1,144,859,373.84 |
December 12 1990 | $1.29 | 13,959,076 | 937,871,200 | $1,211,635,803.28 |
December 11 1990 | $1.31 | 5,454,956 | 937,871,200 | $1,228,236,123.52 |
December 10 1990 | $1.32 | 4,238,360 | 937,871,200 | $1,239,396,790.80 |
December 07 1990 | $1.31 | 5,823,771 | 937,871,200 | $1,228,236,123.52 |
December 06 1990 | $1.31 | 10,211,191 | 937,871,200 | $1,228,236,123.52 |
December 05 1990 | $1.30 | 5,633,062 | 937,871,200 | $1,222,702,683.44 |
December 04 1990 | $1.32 | 7,054,068 | 937,871,200 | $1,233,769,563.60 |
December 03 1990 | $1.30 | 6,407,409 | 937,871,200 | $1,217,169,243.36 |
November 30 1990 | $1.30 | 6,453,990 | 937,871,200 | $1,217,169,243.36 |
November 29 1990 | $1.28 | 4,332,070 | 937,871,200 | $1,200,475,136.00 |
November 28 1990 | $1.28 | 4,521,136 | 937,871,200 | $1,200,475,136.00 |
November 27 1990 | $1.28 | 6,028,181 | 937,871,200 | $1,200,475,136.00 |
November 26 1990 | $1.31 | 4,434,549 | 937,871,200 | $1,228,236,123.52 |