| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 | $11.48 | $11.57 | $11.46 | $11.51 | 44,069,700 |
August 28 2025 | $11.73 | $11.73 | $11.37 | $11.45 | 47,723,700 |
August 27 2025 | $11.56 | $11.72 | $11.55 | $11.65 | 40,381,500 |
August 26 2025 | $11.55 | $11.61 | $11.51 | $11.58 | 48,613,300 |
August 25 2025 | $11.46 | $11.59 | $11.42 | $11.56 | 45,038,800 |
August 22 2025 | $11.14 | $11.51 | $11.14 | $11.48 | 58,538,700 |
August 21 2025 | $11.17 | $11.18 | $10.95 | $11.08 | 51,779,300 |
August 20 2025 | $11.27 | $11.34 | $11.22 | $11.24 | 46,469,900 |
August 19 2025 | $11.27 | $11.47 | $11.24 | $11.33 | 58,020,200 |
August 18 2025 | $11.15 | $11.23 | $11.12 | $11.21 | 37,113,800 |
August 15 2025 | $11.18 | $11.27 | $11.16 | $11.19 | 46,141,400 |
August 14 2025 | $11.05 | $11.20 | $10.97 | $11.19 | 52,469,200 |
August 13 2025 | $11.02 | $11.24 | $10.94 | $11.19 | 63,823,300 |
August 12 2025 | $10.95 | $11.07 | $10.88 | $11.00 | 63,944,100 |
August 11 2025 | $11.05 | $11.32 | $10.82 | $10.89 | 84,333,000 |
August 08 2025 | $10.91 | $10.97 | $10.82 | $10.92 | 48,465,300 |
August 07 2025 | $10.90 | $10.99 | $10.71 | $10.89 | 71,775,000 |
August 06 2025 | $10.72 | $10.87 | $10.69 | $10.82 | 59,519,800 |
August 05 2025 | $10.60 | $10.71 | $10.52 | $10.67 | 58,864,300 |
August 04 2025 | $10.51 | $10.63 | $10.48 | $10.57 | 56,696,800 |
August 01 2025 | $10.54 | $10.54 | $10.31 | $10.44 | 73,541,500 |