On December 31, 2024, Ford Motor (F) had a market capitalization of $37B, based on 4.02B shares at a price of $9.22.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2024 | $9.22 | 54,104,200 | 4,019,500,000 | $37,047,731,500.00 |
December 30 2024 | $9.20 | 47,116,700 | 4,019,500,000 | $36,972,968,800.00 |
December 27 2024 | $9.34 | 52,899,900 | 4,019,500,000 | $37,534,492,950.00 |
December 26 2024 | $9.38 | 35,922,700 | 4,019,500,000 | $37,684,018,350.00 |
December 24 2024 | $9.33 | 29,083,100 | 4,019,500,000 | $37,497,111,600.00 |
December 23 2024 | $9.22 | 50,646,600 | 4,019,500,000 | $37,047,731,500.00 |
December 20 2024 | $9.20 | 87,705,500 | 4,019,500,000 | $36,972,968,800.00 |
December 19 2024 | $9.07 | 81,659,000 | 4,019,500,000 | $36,449,227,950.00 |
December 18 2024 | $9.02 | 84,199,500 | 4,019,500,000 | $36,261,919,250.00 |
December 17 2024 | $9.28 | 76,208,600 | 4,019,500,000 | $37,309,802,900.00 |
December 16 2024 | $9.30 | 96,264,400 | 4,019,500,000 | $37,384,565,600.00 |
December 13 2024 | $9.67 | 40,560,700 | 4,019,500,000 | $38,881,427,400.00 |
December 12 2024 | $9.67 | 38,432,600 | 4,019,500,000 | $38,881,427,400.00 |
December 11 2024 | $9.69 | 60,487,100 | 4,019,500,000 | $38,956,592,050.00 |
December 10 2024 | $9.83 | 45,084,300 | 4,019,500,000 | $39,517,714,250.00 |
December 09 2024 | $9.87 | 53,230,100 | 4,019,500,000 | $39,667,239,650.00 |
December 06 2024 | $9.79 | 56,227,000 | 4,019,500,000 | $39,330,807,500.00 |
December 05 2024 | $9.72 | 68,162,000 | 4,019,500,000 | $39,068,736,100.00 |
December 04 2024 | $10.00 | 66,780,700 | 4,019,500,000 | $40,191,382,450.00 |
December 03 2024 | $10.07 | 43,904,300 | 4,019,500,000 | $40,490,835,200.00 |
December 02 2024 | $10.22 | 50,034,400 | 4,019,500,000 | $41,089,338,750.00 |
November 29 2024 | $10.36 | 28,935,200 | 4,019,500,000 | $41,650,862,900.00 |
November 27 2024 | $10.33 | 28,474,200 | 4,019,500,000 | $41,538,718,850.00 |
November 26 2024 | $10.33 | 47,458,800 | 4,019,500,000 | $41,538,718,850.00 |
November 25 2024 | $10.61 | 63,469,300 | 4,019,500,000 | $42,661,365,200.00 |
