| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $15.43 | $15.85 | $15.43 | $15.67 | 51,899,600 |
December 30 2021 | $15.53 | $15.81 | $15.44 | $15.44 | 51,470,100 |
December 29 2021 | $15.62 | $15.67 | $15.42 | $15.51 | 37,883,000 |
December 28 2021 | $15.58 | $15.88 | $15.53 | $15.66 | 53,020,500 |
December 27 2021 | $15.28 | $15.76 | $15.16 | $15.69 | 59,651,800 |
December 23 2021 | $15.14 | $15.39 | $15.08 | $15.27 | 50,610,500 |
December 22 2021 | $14.81 | $15.34 | $14.81 | $15.19 | 75,806,400 |
December 21 2021 | $14.90 | $14.93 | $14.58 | $14.79 | 58,930,900 |
December 20 2021 | $14.68 | $14.80 | $14.37 | $14.65 | 74,565,600 |
December 17 2021 | $15.11 | $15.27 | $14.78 | $14.91 | 98,710,700 |
December 16 2021 | $15.51 | $15.91 | $15.28 | $15.35 | 107,020,900 |
December 15 2021 | $15.08 | $15.33 | $14.75 | $15.23 | 79,679,700 |
December 14 2021 | $14.93 | $15.22 | $14.62 | $15.12 | 124,559,700 |
December 13 2021 | $16.02 | $16.07 | $15.18 | $15.41 | 126,632,300 |
December 10 2021 | $14.91 | $16.21 | $14.90 | $16.18 | 169,657,200 |
December 09 2021 | $14.90 | $15.03 | $14.74 | $14.76 | 63,357,600 |
December 08 2021 | $15.22 | $15.23 | $14.90 | $14.94 | 63,246,800 |
December 07 2021 | $14.82 | $15.13 | $14.72 | $15.05 | 75,885,600 |
December 06 2021 | $14.50 | $14.70 | $14.04 | $14.50 | 88,147,400 |
December 03 2021 | $15.36 | $15.39 | $14.28 | $14.44 | 120,275,200 |
December 02 2021 | $14.71 | $15.17 | $14.54 | $14.99 | 94,142,300 |
December 01 2021 | $14.81 | $15.44 | $14.73 | $14.77 | 125,295,600 |
November 30 2021 | $14.80 | $15.05 | $14.35 | $14.47 | 103,238,400 |
November 29 2021 | $15.14 | $15.23 | $14.70 | $14.84 | 68,778,700 |
November 26 2021 | $14.83 | $14.96 | $14.68 | $14.90 | 49,434,000 |
