The closing price for Ford Motor (F) yesterday was $14.12. It was up 1.7% for the day (up 1.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 13 2026 21:00 | $14.12 | $14.12 | $14.12 | $14.12 | — |
February 13 2026 20:30 | $14.11 | $14.13 | $14.07 | $14.11 | 9,299,664 |
February 13 2026 19:30 | $14.12 | $14.16 | $14.07 | $14.10 | 7,266,121 |
February 13 2026 18:30 | $14.13 | $14.15 | $14.10 | $14.12 | 6,249,694 |
February 13 2026 17:30 | $14.19 | $14.22 | $14.11 | $14.13 | 7,959,376 |
February 13 2026 16:30 | $14.13 | $14.34 | $14.11 | $14.19 | 13,821,842 |
February 13 2026 15:30 | $14.25 | $14.25 | $14.07 | $14.13 | 11,967,670 |
February 13 2026 14:30 | $13.88 | $14.27 | $13.85 | $14.25 | 23,820,678 |
Daily pricing data for Ford Motor dates back to 6/1/1972, and may be incomplete.
