The closing price for Ford Motor (F) between 1956 and 1985 was $0.73, on December 31, 1985. It was up 255.4% in that time. The latest price is $11.52.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1985 | $0.68 | $0.75 | $0.67 | $0.73 | 196,633,249 |
November 1985 | $0.59 | $0.70 | $0.59 | $0.68 | 338,836,955 |
October 1985 | $0.55 | $0.60 | $0.55 | $0.59 | 235,764,917 |
September 1985 | $0.55 | $0.56 | $0.54 | $0.55 | 135,034,006 |
August 1985 | $0.56 | $0.56 | $0.54 | $0.55 | 108,857,449 |
July 1985 | $0.56 | $0.57 | $0.52 | $0.56 | 234,462,827 |
June 1985 | $0.54 | $0.57 | $0.53 | $0.56 | 228,261,476 |
May 1985 | $0.49 | $0.55 | $0.49 | $0.54 | 275,550,912 |
April 1985 | $0.52 | $0.54 | $0.49 | $0.50 | 239,968,748 |
March 1985 | $0.54 | $0.55 | $0.51 | $0.51 | 261,454,835 |
February 1985 | $0.58 | $0.59 | $0.52 | $0.54 | 347,629,330 |
January 1985 | $0.55 | $0.62 | $0.52 | $0.59 | 337,408,273 |
December 1984 | $0.54 | $0.56 | $0.51 | $0.55 | 230,418,466 |
November 1984 | $0.56 | $0.58 | $0.52 | $0.54 | 195,916,445 |
October 1984 | $0.53 | $0.61 | $0.51 | $0.56 | 267,013,364 |
September 1984 | $0.51 | $0.57 | $0.50 | $0.54 | 220,302,630 |
August 1984 | $0.47 | $0.56 | $0.47 | $0.51 | 412,186,222 |
July 1984 | $0.42 | $0.47 | $0.42 | $0.46 | 264,182,310 |
June 1984 | $0.43 | $0.46 | $0.40 | $0.42 | 211,470,798 |
May 1984 | $0.43 | $0.45 | $0.40 | $0.43 | 297,592,688 |
April 1984 | $0.43 | $0.43 | $0.38 | $0.43 | 274,502,008 |
March 1984 | $0.42 | $0.47 | $0.41 | $0.42 | 258,526,782 |
February 1984 | $0.47 | $0.48 | $0.40 | $0.43 | 306,758,261 |
January 1984 | $0.49 | $0.53 | $0.47 | $0.47 | 168,245,448 |
December 1983 | $0.47 | $0.51 | $0.46 | $0.49 | 148,516,858 |
Daily pricing data for Ford Motor dates back to 6/1/1972, and may be incomplete.
