The closing price for Ford Motor (F) today was $10.20. It was up 0.4% for the day (up 1.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 01 2025 19:30 | $10.25 | $10.27 | $10.18 | $10.20 | 17,864,521 |
May 01 2025 18:30 | $10.23 | $10.26 | $10.23 | $10.25 | 291,287 |
May 01 2025 17:30 | $10.22 | $10.25 | $10.22 | $10.25 | 220,697 |
May 01 2025 16:30 | $10.20 | $10.22 | $10.17 | $10.22 | 291,662 |
May 01 2025 15:30 | $10.28 | $10.29 | $10.20 | $10.22 | 420,566 |
May 01 2025 14:30 | $10.24 | $10.32 | $10.20 | $10.31 | 666,037 |
May 01 2025 13:30 | $10.15 | $10.24 | $10.02 | $10.24 | 1,173,255 |
Daily pricing data for Ford Motor dates back to 6/1/1972, and may be incomplete.
