The price for Ford Motor (F) today is $13.31. It is down 0.1% for the day (down 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 26 2025 20:30 | $13.31 | $13.34 | $13.30 | $13.31 | 241,870 |
December 26 2025 19:30 | $13.28 | $13.31 | $13.28 | $13.31 | 77,755 |
December 26 2025 18:30 | $13.29 | $13.31 | $13.27 | $13.27 | 101,749 |
December 26 2025 17:30 | $13.29 | $13.30 | $13.28 | $13.30 | 35,661 |
December 26 2025 16:30 | $13.29 | $13.29 | $13.27 | $13.27 | 91,929 |
December 26 2025 15:30 | $13.34 | $13.34 | $13.27 | $13.28 | 222,776 |
December 26 2025 14:30 | $13.32 | $13.38 | $13.30 | $13.30 | 143,803 |
Daily pricing data for Ford Motor dates back to 6/1/1972, and may be incomplete.
