The closing price for Ford Motor (F) yesterday was $12.05. It was up 1% for the day (down 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 12 2026 19:30 | $12.08 | $12.10 | $12.04 | $12.05 | 582,488 |
March 12 2026 18:30 | $12.09 | $12.10 | $12.02 | $12.07 | 312,676 |
March 12 2026 17:30 | $12.13 | $12.15 | $12.09 | $12.12 | 242,455 |
March 12 2026 16:30 | $12.15 | $12.17 | $12.11 | $12.15 | 205,744 |
March 12 2026 15:30 | $12.10 | $12.17 | $12.08 | $12.12 | 662,991 |
March 12 2026 14:30 | $12.01 | $12.12 | $12.00 | $12.06 | 334,989 |
March 12 2026 13:30 | $11.92 | $12.08 | $11.87 | $12.07 | 432,257 |
Daily pricing data for Ford Motor dates back to 6/1/1972, and may be incomplete.
