The closing price for Ford Motor (F) on November 16, 2012 was $5.37. It was down 0.8% for the day (down 0.7% from previous close). The latest price is $13.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 16 2012 | $5.41 | $5.45 | $5.31 | $5.37 | 45,346,200 |
Daily pricing data for Ford Motor dates back to 6/1/1972, and may be incomplete.