The closing price for Ford Motor (F) in 2001 was $6.90, on December 31, 2001. It was down 31.1% for the year. The latest price is $12.67.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2001 | $7.05 | $7.12 | $6.89 | $6.90 | 7,231,500 |
December 28 2001 | $6.95 | $7.05 | $6.91 | $7.00 | 5,312,700 |
December 27 2001 | $6.80 | $6.95 | $6.77 | $6.91 | 5,211,800 |
December 26 2001 | $6.73 | $6.82 | $6.70 | $6.76 | 4,215,400 |
December 24 2001 | $6.70 | $6.77 | $6.69 | $6.73 | 3,093,500 |
December 21 2001 | $6.69 | $6.80 | $6.68 | $6.78 | 8,701,000 |
December 20 2001 | $6.65 | $6.79 | $6.58 | $6.69 | 8,165,900 |
December 19 2001 | $6.58 | $6.65 | $6.51 | $6.55 | 8,586,000 |
December 18 2001 | $6.71 | $6.72 | $6.58 | $6.62 | 10,171,100 |
December 17 2001 | $7.05 | $7.05 | $6.58 | $6.58 | 13,112,300 |
December 14 2001 | $7.18 | $7.18 | $7.03 | $7.07 | 5,706,100 |
December 13 2001 | $7.31 | $7.37 | $7.09 | $7.10 | 5,374,700 |
December 12 2001 | $7.39 | $7.40 | $7.24 | $7.31 | 5,434,900 |
December 11 2001 | $7.33 | $7.41 | $7.26 | $7.31 | 4,936,900 |
December 10 2001 | $7.40 | $7.50 | $7.31 | $7.31 | 5,476,100 |
December 07 2001 | $7.53 | $7.61 | $7.47 | $7.52 | 5,180,100 |
December 06 2001 | $7.46 | $7.73 | $7.37 | $7.62 | 8,929,800 |
December 05 2001 | $7.47 | $7.68 | $7.35 | $7.37 | 14,935,200 |
December 04 2001 | $7.88 | $7.91 | $7.64 | $7.79 | 7,199,200 |
December 03 2001 | $8.10 | $8.10 | $7.78 | $7.81 | 7,365,300 |
November 30 2001 | $8.05 | $8.38 | $8.03 | $8.31 | 7,022,600 |
November 29 2001 | $7.93 | $8.05 | $7.87 | $8.02 | 4,529,100 |
November 28 2001 | $7.98 | $8.08 | $7.86 | $7.86 | 3,508,700 |
November 27 2001 | $8.18 | $8.19 | $7.93 | $8.03 | 6,033,800 |
November 26 2001 | $7.90 | $8.21 | $7.86 | $8.16 | 7,915,800 |
Daily pricing data for Ford Motor dates back to 6/1/1972, and may be incomplete.
