| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 09 2026 | $14.35 | $14.41 | $14.09 | $14.20 | 68,424,200 |
January 08 2026 | $13.89 | $14.50 | $13.89 | $14.40 | 145,172,033 |
January 07 2026 | $13.80 | $13.82 | $13.59 | $13.74 | 50,490,800 |
January 06 2026 | $13.51 | $13.86 | $13.32 | $13.80 | 84,503,000 |
January 05 2026 | $13.25 | $13.48 | $13.20 | $13.47 | 50,106,200 |
January 02 2026 | $13.18 | $13.39 | $13.06 | $13.34 | 46,329,000 |
