| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1998 | $12.51 | $12.67 | $12.47 | $12.60 | 3,092,015 |
December 30 1998 | $12.65 | $12.69 | $12.45 | $12.48 | 2,654,926 |
December 29 1998 | $12.76 | $12.77 | $12.59 | $12.72 | 2,581,592 |
December 28 1998 | $12.72 | $12.86 | $12.72 | $12.79 | 4,145,069 |
December 24 1998 | $12.45 | $12.76 | $12.44 | $12.64 | 3,472,512 |
December 23 1998 | $12.02 | $12.65 | $12.02 | $12.53 | 6,302,128 |
December 22 1998 | $11.89 | $12.10 | $11.81 | $12.00 | 4,949,917 |
December 21 1998 | $12.02 | $12.33 | $11.89 | $11.89 | 5,649,224 |
December 18 1998 | $12.24 | $12.24 | $12.18 | $12.21 | 5,263,632 |
December 17 1998 | $12.08 | $12.26 | $12.08 | $12.24 | 5,835,560 |
December 16 1998 | $11.69 | $12.01 | $11.67 | $11.94 | 3,838,270 |
December 15 1998 | $11.38 | $11.77 | $11.33 | $11.67 | 3,643,199 |
December 14 1998 | $11.77 | $11.77 | $11.25 | $11.25 | 4,921,530 |
December 11 1998 | $11.61 | $11.86 | $11.50 | $11.78 | 3,248,326 |
December 10 1998 | $11.77 | $11.92 | $11.59 | $11.61 | 3,557,492 |
December 09 1998 | $11.81 | $11.85 | $11.61 | $11.77 | 3,015,042 |
December 08 1998 | $11.86 | $12.02 | $11.73 | $11.80 | 3,328,757 |
December 07 1998 | $12.10 | $12.22 | $11.98 | $12.13 | 2,407,630 |
December 04 1998 | $12.24 | $12.33 | $12.08 | $12.10 | 3,822,984 |
December 03 1998 | $11.92 | $12.09 | $11.84 | $11.84 | 3,983,663 |
December 02 1998 | $12.43 | $12.43 | $12.06 | $12.12 | 4,798,337 |
December 01 1998 | $11.86 | $12.53 | $11.86 | $12.48 | 6,857,497 |
November 30 1998 | $11.84 | $12.04 | $11.82 | $11.82 | 3,855,193 |
November 27 1998 | $11.73 | $11.86 | $11.71 | $11.84 | 2,137,224 |
November 25 1998 | $11.84 | $11.92 | $11.74 | $11.77 | 2,303,362 |
