The price for Ford Motor (F) today is $13.78. It is down 2.6% for the day (down 2.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 06 2026 19:30 | $13.86 | $13.87 | $13.76 | $13.78 | 1,863,516 |
August 06 2026 18:30 | $13.91 | $13.92 | $13.88 | $13.88 | 969,088 |
August 06 2026 17:30 | $13.87 | $13.95 | $13.87 | $13.90 | 799,716 |
August 06 2026 16:30 | $13.91 | $13.98 | $13.90 | $13.92 | 856,660 |
August 06 2026 15:30 | $14.03 | $14.03 | $13.94 | $13.95 | 1,624,636 |
August 06 2026 14:30 | $14.02 | $14.09 | $14.02 | $14.07 | 769,200 |
August 06 2026 13:30 | $14.15 | $14.16 | $13.97 | $14.04 | 1,021,420 |
Daily pricing data for Ford Motor dates back to 6/1/1972, and may be incomplete.