The price for Ford Motor (F) today is $12.11. It is up 0.2% for the day (up 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 29 2025 19:30 | $12.07 | $12.12 | $12.07 | $12.11 | 1,545,982 |
September 29 2025 18:30 | $12.08 | $12.12 | $12.08 | $12.08 | 782,940 |
September 29 2025 17:30 | $11.97 | $12.04 | $11.96 | $12.04 | 502,846 |
September 29 2025 16:30 | $11.99 | $12.02 | $11.95 | $11.96 | 459,364 |
September 29 2025 15:30 | $11.99 | $12.00 | $11.93 | $11.99 | 315,502 |
September 29 2025 14:30 | $11.94 | $12.01 | $11.92 | $11.98 | 640,328 |
September 29 2025 13:30 | $12.08 | $12.11 | $11.90 | $11.93 | 1,065,650 |
Daily pricing data for Ford Motor dates back to 6/1/1972, and may be incomplete.
