The price for Ford Motor (F) today is $14.48. It is down 2.2% for the day (down 3.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 10 2026 15:30 | $14.52 | $14.53 | $14.37 | $14.48 | 798,750 |
June 10 2026 14:30 | $14.66 | $14.66 | $14.48 | $14.49 | 874,773 |
June 10 2026 13:30 | $14.80 | $14.80 | $14.51 | $14.68 | 1,181,778 |
Daily pricing data for Ford Motor dates back to 6/1/1972, and may be incomplete.