The price for Ford Motor (F) today is $14.12. It is down 1.7% for the day (down 2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 27 2026 17:30 | $14.14 | $14.18 | $14.10 | $14.12 | 277,438 |
February 27 2026 16:30 | $14.31 | $14.31 | $14.16 | $14.20 | 398,857 |
February 27 2026 15:30 | $14.28 | $14.38 | $14.26 | $14.29 | 535,203 |
February 27 2026 14:30 | $14.37 | $14.57 | $14.34 | $14.36 | 533,861 |
Daily pricing data for Ford Motor dates back to 6/1/1972, and may be incomplete.
