The closing price for Ford Motor (F) in 1973 was $0.13, on December 31, 1973. It was down 46.4% for the year. The latest price is $13.73.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1973 | $0.13 | $0.13 | $0.13 | $0.13 | 2,882,224 |
December 28 1973 | $0.14 | $0.14 | $0.14 | $0.14 | 4,220,070 |
December 27 1973 | $0.14 | $0.14 | $0.14 | $0.14 | 3,397,017 |
December 26 1973 | $0.14 | $0.14 | $0.14 | $0.14 | 2,133,154 |
December 24 1973 | $0.13 | $0.13 | $0.13 | $0.13 | 2,367,431 |
December 21 1973 | $0.14 | $0.14 | $0.13 | $0.14 | 2,715,764 |
December 20 1973 | $0.14 | $0.14 | $0.14 | $0.14 | 2,053,007 |
December 19 1973 | $0.14 | $0.14 | $0.14 | $0.14 | 2,715,764 |
December 18 1973 | $0.14 | $0.14 | $0.13 | $0.14 | 2,515,396 |
December 17 1973 | $0.14 | $0.14 | $0.14 | $0.14 | 1,849,556 |
December 14 1973 | $0.13 | $0.14 | $0.13 | $0.14 | 2,136,237 |
December 13 1973 | $0.14 | $0.14 | $0.13 | $0.13 | 1,929,703 |
December 12 1973 | $0.14 | $0.14 | $0.13 | $0.14 | 2,173,228 |
December 11 1973 | $0.14 | $0.15 | $0.14 | $0.14 | 3,588,138 |
December 10 1973 | $0.14 | $0.14 | $0.14 | $0.14 | 2,478,405 |
December 07 1973 | $0.14 | $0.14 | $0.14 | $0.14 | 5,228,077 |
December 06 1973 | $0.13 | $0.14 | $0.13 | $0.14 | 4,463,594 |
December 05 1973 | $0.13 | $0.13 | $0.13 | $0.13 | 4,062,857 |
December 04 1973 | $0.14 | $0.14 | $0.13 | $0.14 | 2,086,915 |
December 03 1973 | $0.14 | $0.14 | $0.14 | $0.14 | 1,658,435 |
November 30 1973 | $0.14 | $0.14 | $0.14 | $0.14 | 1,735,500 |
November 29 1973 | $0.15 | $0.15 | $0.14 | $0.14 | 1,877,299 |
November 28 1973 | $0.15 | $0.15 | $0.14 | $0.15 | 3,113,419 |
November 27 1973 | $0.15 | $0.15 | $0.15 | $0.15 | 2,404,422 |
November 26 1973 | $0.15 | $0.15 | $0.14 | $0.15 | 2,207,136 |
Daily pricing data for Ford Motor dates back to 6/1/1972, and may be incomplete.
