The average closing price for Ford Motor (F) last year was $10.65. It was down 12% for the year. The latest price is $13.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $10.57 | $10.60 | $9.10 | $9.32 | 1,218,713,400 |
November 2024 | $9.60 | $10.85 | $9.48 | $10.48 | 1,096,029,300 |
October 2024 | $9.96 | $10.58 | $9.46 | $9.56 | 1,196,579,400 |
September 2024 | $10.30 | $10.51 | $9.41 | $9.81 | 1,004,574,100 |
August 2024 | $9.94 | $10.56 | $8.68 | $10.40 | 1,264,929,900 |
July 2024 | $11.49 | $13.59 | $9.81 | $9.90 | 1,532,118,100 |
June 2024 | $11.21 | $11.55 | $10.57 | $11.47 | 882,813,600 |
May 2024 | $10.99 | $11.56 | $10.50 | $11.10 | 939,237,300 |
April 2024 | $12.05 | $12.61 | $10.79 | $10.98 | 1,191,540,500 |
March 2024 | $11.33 | $12.02 | $10.83 | $12.00 | 1,026,463,700 |
February 2024 | $10.40 | $11.50 | $10.16 | $11.24 | 1,190,207,100 |
January 2024 | $10.60 | $10.90 | $9.53 | $10.32 | 1,118,205,800 |
Daily pricing data for Ford Motor dates back to 6/1/1972, and may be incomplete.
