The closing price for Ford Motor (F) on November 15, 2023 was $9.22. It was up 0.6% for the day (up 0.7% from previous close). The latest price is $12.67.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 15 2023 21:00 | $9.22 | $9.22 | $9.22 | $9.22 | — |
November 15 2023 20:30 | $9.22 | $9.24 | $9.22 | $9.22 | 4,370,637 |
November 15 2023 19:30 | $9.22 | $9.24 | $9.22 | $9.22 | 3,560,799 |
November 15 2023 18:30 | $9.18 | $9.22 | $9.16 | $9.22 | 4,390,973 |
November 15 2023 17:30 | $9.22 | $9.23 | $9.16 | $9.19 | 5,691,462 |
November 15 2023 16:30 | $9.26 | $9.26 | $9.16 | $9.22 | 7,212,953 |
November 15 2023 15:30 | $9.25 | $9.30 | $9.24 | $9.26 | 6,341,436 |
November 15 2023 14:30 | $9.16 | $9.27 | $9.15 | $9.25 | 10,155,947 |
Daily pricing data for Ford Motor dates back to 6/1/1972, and may be incomplete.
