| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2025 | $9.99 | $10.73 | $9.88 | $10.55 | 842,615,979 |
April 2025 | $9.95 | $10.12 | $8.32 | $9.87 | 3,137,282,300 |
March 2025 | $9.57 | $10.25 | $8.93 | $9.89 | 3,011,273,800 |
February 2025 | $9.28 | $9.85 | $8.69 | $9.41 | 1,676,627,800 |
January 2025 | $9.46 | $9.97 | $9.10 | $9.62 | 1,330,795,700 |
December 2024 | $10.71 | $10.74 | $9.22 | $9.45 | 1,218,713,400 |
November 2024 | $9.73 | $11.00 | $9.60 | $10.62 | 1,096,109,600 |
October 2024 | $10.09 | $10.73 | $9.59 | $9.69 | 1,196,579,400 |
September 2024 | $10.43 | $10.65 | $9.54 | $9.94 | 1,004,601,800 |
August 2024 | $10.07 | $10.71 | $8.80 | $10.54 | 1,264,929,900 |
July 2024 | $11.65 | $13.77 | $9.94 | $10.03 | 1,532,118,100 |
June 2024 | $11.36 | $11.70 | $10.71 | $11.63 | 883,366,200 |
May 2024 | $11.14 | $11.72 | $10.64 | $11.25 | 939,222,600 |
April 2024 | $12.21 | $12.78 | $10.94 | $11.13 | 1,191,457,700 |
March 2024 | $11.48 | $12.18 | $10.97 | $12.17 | 1,026,257,500 |
February 2024 | $10.54 | $11.66 | $10.29 | $11.40 | 1,190,181,100 |
January 2024 | $10.74 | $11.04 | $9.66 | $10.45 | 1,118,087,100 |
December 2023 | $9.18 | $11.15 | $9.12 | $10.87 | 1,016,066,800 |
November 2023 | $8.78 | $9.78 | $8.63 | $9.15 | 1,060,361,800 |
October 2023 | $10.87 | $10.93 | $8.50 | $8.70 | 1,308,744,600 |
September 2023 | $10.68 | $11.34 | $10.39 | $10.91 | 920,600,700 |
August 2023 | $11.55 | $11.80 | $10.17 | $10.65 | 1,042,176,300 |
July 2023 | $13.16 | $13.40 | $11.34 | $11.60 | 1,172,343,600 |
June 2023 | $10.49 | $13.23 | $10.29 | $13.15 | 1,251,011,600 |
May 2023 | $10.43 | $11.10 | $9.77 | $10.43 | 1,397,215,200 |
