| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2015 | $9.40 | $9.44 | $9.27 | $9.30 | 30,269,300 |
April 29 2015 | $9.34 | $9.48 | $9.31 | $9.43 | 35,126,900 |
April 28 2015 | $9.29 | $9.38 | $9.20 | $9.37 | 56,634,200 |
April 27 2015 | $9.23 | $9.33 | $9.20 | $9.27 | 34,824,900 |
April 24 2015 | $9.17 | $9.26 | $9.16 | $9.20 | 20,293,300 |
April 23 2015 | $9.24 | $9.27 | $9.16 | $9.19 | 28,458,000 |
April 22 2015 | $9.23 | $9.29 | $9.17 | $9.28 | 20,312,100 |
April 21 2015 | $9.29 | $9.32 | $9.19 | $9.23 | 18,509,500 |
April 20 2015 | $9.27 | $9.29 | $9.23 | $9.28 | 15,250,800 |
April 17 2015 | $9.26 | $9.26 | $9.16 | $9.19 | 32,149,000 |
April 16 2015 | $9.36 | $9.38 | $9.29 | $9.30 | 23,494,400 |
April 15 2015 | $9.34 | $9.38 | $9.33 | $9.37 | 25,503,500 |
April 14 2015 | $9.27 | $9.36 | $9.27 | $9.31 | 21,745,900 |
April 13 2015 | $9.33 | $9.38 | $9.26 | $9.26 | 22,521,100 |
April 10 2015 | $9.31 | $9.36 | $9.30 | $9.35 | 17,657,700 |
April 09 2015 | $9.33 | $9.37 | $9.26 | $9.30 | 23,461,900 |
April 08 2015 | $9.31 | $9.38 | $9.30 | $9.32 | 25,147,000 |
April 07 2015 | $9.30 | $9.31 | $9.20 | $9.27 | 26,616,700 |
April 06 2015 | $9.30 | $9.40 | $9.27 | $9.33 | 18,522,100 |
April 02 2015 | $9.29 | $9.36 | $9.24 | $9.35 | 15,925,400 |
April 01 2015 | $9.43 | $9.43 | $9.24 | $9.28 | 27,365,900 |
