| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2009 | $3.07 | $3.17 | $3.01 | $3.12 | 85,531,400 |
June 29 2009 | $2.91 | $3.07 | $2.88 | $2.97 | 73,552,300 |
June 26 2009 | $2.91 | $2.98 | $2.85 | $2.89 | 68,304,000 |
June 25 2009 | $2.87 | $2.96 | $2.76 | $2.92 | 62,899,600 |
June 24 2009 | $2.91 | $3.03 | $2.83 | $2.90 | 72,264,800 |
June 23 2009 | $2.79 | $2.88 | $2.68 | $2.84 | 60,592,700 |
June 22 2009 | $2.92 | $2.98 | $2.76 | $2.77 | 57,636,000 |
June 19 2009 | $2.95 | $3.07 | $2.93 | $2.94 | 69,582,800 |
June 18 2009 | $2.97 | $2.99 | $2.84 | $2.92 | 57,600,300 |
June 17 2009 | $2.90 | $3.01 | $2.73 | $2.94 | 87,747,800 |
June 16 2009 | $3.06 | $3.06 | $2.84 | $2.92 | 87,214,100 |
June 15 2009 | $3.10 | $3.11 | $2.98 | $3.05 | 65,242,800 |
June 12 2009 | $3.09 | $3.16 | $3.05 | $3.14 | 54,584,200 |
June 11 2009 | $3.16 | $3.21 | $2.96 | $3.08 | 133,040,800 |
June 10 2009 | $3.25 | $3.31 | $3.14 | $3.18 | 90,297,100 |
June 09 2009 | $3.28 | $3.31 | $3.18 | $3.22 | 84,569,400 |
June 08 2009 | $3.19 | $3.32 | $3.12 | $3.28 | 85,590,400 |
June 05 2009 | $3.33 | $3.36 | $3.20 | $3.27 | 85,658,900 |
June 04 2009 | $3.18 | $3.29 | $3.17 | $3.27 | 83,850,700 |
June 03 2009 | $3.24 | $3.25 | $3.07 | $3.18 | 111,423,600 |
June 02 2009 | $3.17 | $3.32 | $3.10 | $3.30 | 134,751,900 |
June 01 2009 | $3.06 | $3.20 | $3.02 | $3.15 | 111,714,500 |
