| DATE | Amprius Technologies | FormFactor |
|---|---|---|
June 11 2026 | $17.10 | $130.24 |
June 10 2026 | $16.43 | $115.81 |
June 09 2026 | $17.42 | $120.62 |
June 08 2026 | $18.83 | $124.25 |
June 05 2026 | $19.69 | $116.70 |
June 04 2026 | $22.54 | $126.61 |
June 03 2026 | $21.74 | $126.02 |
June 02 2026 | $22.91 | $125.11 |
June 01 2026 | $21.75 | $115.07 |
May 29 2026 | $20.28 | $124.59 |
May 28 2026 | $20.85 | $130.22 |
May 27 2026 | $17.16 | $133.03 |
May 26 2026 | $17.83 | $136.48 |
May 22 2026 | $16.03 | $128.99 |
May 21 2026 | $15.30 | $128.00 |
May 20 2026 | $15.07 | $125.31 |
May 19 2026 | $15.48 | $117.20 |
May 18 2026 | $15.87 | $117.42 |
May 15 2026 | $16.85 | $126.27 |
May 14 2026 | $17.87 | $127.99 |
May 13 2026 | $17.52 | $129.31 |
May 12 2026 | $18.83 | $132.02 |
May 11 2026 | $17.68 | $151.40 |
May 08 2026 | $16.70 | $147.87 |
May 07 2026 | $16.11 | $144.68 |