On December 30, 2011, Fortinet (FTNT) had a market capitalization of $3.6B, based on 828.76M shares at a price of $4.36.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2011 | $4.36 | 5,205,090 | 828,755,000 | $3,615,029,310.00 |
December 29 2011 | $4.33 | 6,038,445 | 828,755,000 | $3,590,166,660.00 |
December 28 2011 | $4.27 | 8,797,740 | 828,755,000 | $3,537,126,340.00 |
December 27 2011 | $4.23 | 4,468,625 | 828,755,000 | $3,503,976,140.00 |
December 23 2011 | $4.17 | 5,414,695 | 828,755,000 | $3,452,593,330.00 |
December 22 2011 | $4.12 | 8,474,715 | 828,755,000 | $3,417,785,620.00 |
December 21 2011 | $4.01 | 40,480,719 | 828,755,000 | $3,323,307,550.00 |
December 20 2011 | $4.27 | 15,059,470 | 828,755,000 | $3,540,441,360.00 |
December 19 2011 | $4.32 | 6,165,335 | 828,755,000 | $3,576,906,580.00 |
December 16 2011 | $4.43 | 8,864,375 | 828,755,000 | $3,674,699,670.00 |
December 15 2011 | $4.37 | 7,116,300 | 828,755,000 | $3,621,659,350.00 |
December 14 2011 | $4.43 | 9,826,815 | 828,755,000 | $3,673,042,160.00 |
December 13 2011 | $4.66 | 6,055,710 | 828,755,000 | $3,863,655,810.00 |
December 12 2011 | $4.79 | 6,635,580 | 828,755,000 | $3,969,736,450.00 |
December 09 2011 | $4.91 | 12,720,225 | 828,755,000 | $4,067,529,540.00 |
December 08 2011 | $4.69 | 10,798,625 | 828,755,000 | $3,886,860,950.00 |
December 07 2011 | $4.73 | 11,624,340 | 828,755,000 | $3,923,326,170.00 |
December 06 2011 | $4.91 | 12,815,710 | 828,755,000 | $4,072,502,070.00 |
December 05 2011 | $5.12 | 14,383,220 | 828,755,000 | $4,243,225,600.00 |
December 02 2011 | $4.88 | 4,267,020 | 828,755,000 | $4,042,666,890.00 |
December 01 2011 | $4.80 | 7,385,155 | 828,755,000 | $3,981,339,020.00 |
November 30 2011 | $4.80 | 6,485,350 | 828,755,000 | $3,976,366,490.00 |
November 29 2011 | $4.63 | 5,363,435 | 828,755,000 | $3,833,820,630.00 |
November 28 2011 | $4.71 | 6,593,760 | 828,755,000 | $3,900,121,030.00 |
November 25 2011 | $4.56 | 1,537,105 | 828,755,000 | $3,777,465,290.00 |
