On December 31, 2018, Fortinet (FTNT) had a market capitalization of $12.4B, based on 879M shares at a price of $14.09.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2018 | $14.09 | 5,545,745 | 879,000,000 | $12,381,594,000.00 |
December 28 2018 | $14.07 | 5,408,475 | 879,000,000 | $12,365,772,000.00 |
December 27 2018 | $14.08 | 8,029,880 | 879,000,000 | $12,374,562,000.00 |
December 26 2018 | $13.71 | 13,963,890 | 879,000,000 | $12,054,606,000.00 |
December 24 2018 | $13.10 | 5,471,630 | 879,000,000 | $11,516,658,000.00 |
December 21 2018 | $13.17 | 20,716,210 | 879,000,000 | $11,574,672,000.00 |
December 20 2018 | $13.97 | 17,435,180 | 879,000,000 | $12,283,146,000.00 |
December 19 2018 | $14.00 | 12,112,785 | 879,000,000 | $12,309,516,000.00 |
December 18 2018 | $14.01 | 15,791,690 | 879,000,000 | $12,318,306,000.00 |
December 17 2018 | $13.65 | 14,732,840 | 879,000,000 | $11,996,592,000.00 |
December 14 2018 | $14.58 | 11,192,065 | 879,000,000 | $12,817,578,000.00 |
December 13 2018 | $14.90 | 5,704,780 | 879,000,000 | $13,098,858,000.00 |
December 12 2018 | $15.04 | 7,198,275 | 879,000,000 | $13,218,402,000.00 |
December 11 2018 | $14.89 | 17,497,190 | 879,000,000 | $13,086,552,000.00 |
December 10 2018 | $14.94 | 7,206,630 | 879,000,000 | $13,132,260,000.00 |
December 07 2018 | $14.32 | 9,216,290 | 879,000,000 | $12,589,038,000.00 |
December 06 2018 | $15.09 | 11,370,130 | 879,000,000 | $13,262,352,000.00 |
December 04 2018 | $14.68 | 11,437,115 | 879,000,000 | $12,900,204,000.00 |
December 03 2018 | $15.02 | 11,311,355 | 879,000,000 | $13,204,338,000.00 |
November 30 2018 | $14.77 | 15,607,755 | 879,000,000 | $12,981,072,000.00 |
November 29 2018 | $14.78 | 7,416,695 | 879,000,000 | $12,991,620,000.00 |
November 28 2018 | $14.70 | 8,112,485 | 879,000,000 | $12,924,816,000.00 |
November 27 2018 | $14.14 | 9,286,620 | 879,000,000 | $12,429,060,000.00 |
November 26 2018 | $14.17 | 9,080,390 | 879,000,000 | $12,453,672,000.00 |
November 23 2018 | $13.59 | 4,263,670 | 879,000,000 | $11,947,368,000.00 |
