On February 28, 2018, Fortinet (FTNT) had a market capitalization of $8.7B, based on 859M shares at a price of $10.09.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 28 2018 | $10.09 | 8,516,765 | 859,000,000 | $8,670,746,000.00 |
February 27 2018 | $9.99 | 4,290,585 | 859,000,000 | $8,581,410,000.00 |
February 26 2018 | $10.06 | 5,536,740 | 859,000,000 | $8,644,976,000.00 |
February 23 2018 | $9.97 | 6,277,405 | 859,000,000 | $8,567,666,000.00 |
February 22 2018 | $9.84 | 8,475,315 | 859,000,000 | $8,452,560,000.00 |
February 21 2018 | $9.82 | 7,983,785 | 859,000,000 | $8,437,098,000.00 |
February 20 2018 | $9.81 | 5,690,875 | 859,000,000 | $8,428,508,000.00 |
February 16 2018 | $9.79 | 6,527,800 | 859,000,000 | $8,409,610,000.00 |
February 15 2018 | $9.86 | 8,677,325 | 859,000,000 | $8,466,304,000.00 |
February 14 2018 | $9.68 | 7,829,830 | 859,000,000 | $8,311,684,000.00 |
February 13 2018 | $9.62 | 12,591,760 | 859,000,000 | $8,267,016,000.00 |
February 12 2018 | $9.30 | 13,406,040 | 859,000,000 | $7,985,264,000.00 |
February 09 2018 | $9.31 | 21,310,535 | 859,000,000 | $7,995,572,000.00 |
February 08 2018 | $8.90 | 18,568,740 | 859,000,000 | $7,645,100,000.00 |
February 07 2018 | $9.10 | 12,833,310 | 859,000,000 | $7,818,618,000.00 |
February 06 2018 | $9.31 | 33,521,835 | 859,000,000 | $7,995,572,000.00 |
February 05 2018 | $8.77 | 14,269,800 | 859,000,000 | $7,529,994,000.00 |
February 02 2018 | $8.99 | 7,533,900 | 859,000,000 | $7,720,692,000.00 |
February 01 2018 | $9.17 | 7,192,565 | 859,000,000 | $7,880,466,000.00 |
