The closing price for Fox Corp Class B (FOX) yesterday was $54.55. It was up 0.3% for the day (up 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 20:00 | $54.55 | $54.55 | $54.55 | $54.55 | — |
August 29 2025 19:30 | $54.43 | $54.59 | $54.37 | $54.56 | 119,801 |
August 29 2025 18:30 | $54.71 | $54.74 | $54.41 | $54.43 | 46,750 |
August 29 2025 17:30 | $54.79 | $54.81 | $54.67 | $54.68 | 26,127 |
August 29 2025 16:30 | $54.76 | $54.79 | $54.67 | $54.77 | 16,796 |
August 29 2025 15:30 | $54.66 | $54.79 | $54.64 | $54.76 | 19,018 |
August 29 2025 14:30 | $54.31 | $54.65 | $54.23 | $54.62 | 35,193 |
August 29 2025 13:30 | $54.36 | $54.62 | $54.28 | $54.30 | 40,691 |
Daily pricing data for Fox Corp Class B dates back to 3/13/2019, and may be incomplete.
