DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
August 19 2025 15:30 | $53.50 | $53.53 | $53.19 | $53.21 | 2,096 |
August 19 2025 14:30 | $53.60 | $53.71 | $53.46 | $53.50 | 2,936 |
August 19 2025 13:30 | $52.78 | $53.25 | $52.73 | $53.25 | 2,340 |