The closing price for Fox Corp Class B (FOX) yesterday was $50.21. It was up 0.6% for the day (up 1.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 18 2025 19:30 | $50.24 | $50.44 | $50.18 | $50.21 | 11,197 |
June 18 2025 18:30 | $50.48 | $50.63 | $50.27 | $50.36 | 5,053 |
June 18 2025 17:30 | $50.40 | $50.52 | $50.36 | $50.41 | 2,229 |
June 18 2025 16:30 | $50.39 | $50.43 | $50.34 | $50.43 | 1,977 |
June 18 2025 15:30 | $50.22 | $50.37 | $50.22 | $50.34 | 1,866 |
June 18 2025 14:30 | $50.12 | $50.40 | $50.11 | $50.33 | 2,718 |
June 18 2025 13:30 | $49.91 | $49.94 | $49.75 | $49.93 | 2,109 |
Daily pricing data for Fox Corp Class B dates back to 3/13/2019, and may be incomplete.
