| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 13 2026 21:00 | $51.56 | $51.56 | $51.56 | $51.56 | — |
February 13 2026 20:30 | $51.61 | $51.72 | $51.48 | $51.55 | 215,462 |
February 13 2026 19:30 | $51.85 | $52.03 | $51.59 | $51.61 | 537,099 |
February 13 2026 18:30 | $51.85 | $51.95 | $51.67 | $51.84 | 1,181,238 |
February 13 2026 17:30 | $52.25 | $52.33 | $51.80 | $51.88 | 140,574 |
February 13 2026 16:30 | $51.81 | $52.28 | $51.75 | $52.24 | 124,980 |
February 13 2026 15:30 | $51.43 | $52.13 | $51.25 | $51.80 | 195,470 |
February 13 2026 14:30 | $52.62 | $52.62 | $51.07 | $51.40 | 215,310 |
February 12 2026 21:00 | $51.39 | $51.39 | $51.39 | $51.39 | — |
February 12 2026 20:30 | $51.47 | $51.51 | $51.21 | $51.44 | 297,726 |
February 12 2026 19:30 | $51.53 | $51.82 | $51.42 | $51.46 | 154,901 |
February 12 2026 18:30 | $51.40 | $51.90 | $51.35 | $51.54 | 164,354 |
February 12 2026 17:30 | $51.38 | $51.55 | $51.03 | $51.38 | 149,661 |
February 12 2026 16:30 | $51.62 | $51.89 | $51.33 | $51.37 | 222,650 |
February 12 2026 15:30 | $53.37 | $53.42 | $51.60 | $51.65 | 275,272 |
February 12 2026 14:30 | $55.51 | $55.54 | $53.23 | $53.32 | 390,575 |
February 11 2026 21:00 | $55.45 | $55.45 | $55.45 | $55.45 | — |
February 11 2026 20:30 | $55.87 | $55.87 | $55.44 | $55.48 | 781,609 |
February 11 2026 19:30 | $55.95 | $56.09 | $55.87 | $55.88 | 108,363 |
February 11 2026 18:30 | $56.38 | $56.44 | $55.81 | $55.95 | 160,260 |
February 11 2026 17:30 | $56.28 | $56.43 | $56.14 | $56.37 | 78,934 |
February 11 2026 16:30 | $56.65 | $56.79 | $56.26 | $56.28 | 144,209 |
February 11 2026 15:30 | $57.07 | $57.14 | $56.41 | $56.66 | 397,957 |
February 11 2026 14:30 | $57.63 | $57.68 | $57.06 | $57.07 | 98,996 |
February 10 2026 21:00 | $57.48 | $57.48 | $57.48 | $57.48 | — |
