The closing price for Fox Corp Class B (FOX) in October 2024 was $38.36, on October 31, 2024. It was up 0.3% for the month. The latest price is $60.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $38.40 | $38.62 | $38.16 | $38.36 | 714,100 |
October 30 2024 | $38.01 | $38.56 | $37.86 | $38.35 | 724,400 |
October 29 2024 | $38.09 | $38.31 | $37.91 | $38.17 | 581,900 |
October 28 2024 | $37.88 | $38.17 | $37.80 | $38.08 | 732,200 |
October 25 2024 | $37.82 | $38.13 | $37.66 | $37.76 | 418,800 |
October 24 2024 | $37.85 | $37.94 | $37.57 | $37.75 | 517,400 |
October 23 2024 | $38.12 | $38.22 | $37.74 | $37.82 | 510,200 |
October 22 2024 | $38.00 | $38.27 | $37.93 | $38.10 | 487,400 |
October 21 2024 | $38.26 | $38.41 | $37.85 | $37.93 | 614,200 |
October 18 2024 | $38.63 | $38.71 | $38.29 | $38.37 | 609,400 |
October 17 2024 | $38.03 | $38.49 | $38.03 | $38.47 | 1,519,300 |
October 16 2024 | $37.87 | $38.20 | $37.87 | $38.15 | 520,000 |
October 15 2024 | $37.79 | $38.25 | $37.63 | $37.87 | 600,800 |
October 14 2024 | $37.47 | $37.66 | $37.38 | $37.62 | 709,300 |
October 11 2024 | $37.57 | $37.85 | $37.41 | $37.41 | 1,334,600 |
October 10 2024 | $37.93 | $37.93 | $37.41 | $37.46 | 448,500 |
October 09 2024 | $37.88 | $38.22 | $37.79 | $37.90 | 635,100 |
October 08 2024 | $37.61 | $37.96 | $37.45 | $37.93 | 809,400 |
October 07 2024 | $37.96 | $37.99 | $37.30 | $37.75 | 482,300 |
October 04 2024 | $38.03 | $38.27 | $37.85 | $37.95 | 428,700 |
October 03 2024 | $38.00 | $38.07 | $37.61 | $37.90 | 508,500 |
October 02 2024 | $38.23 | $38.53 | $38.00 | $38.07 | 585,500 |
October 01 2024 | $38.25 | $38.55 | $37.96 | $38.40 | 957,700 |
Daily pricing data for Fox Corp Class B dates back to 3/13/2019, and may be incomplete.