| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 11 2025 20:30 | $63.84 | $63.88 | $63.34 | $63.45 | 21,938 |
December 11 2025 19:30 | $63.88 | $64.11 | $63.84 | $64.11 | 7,115 |
December 11 2025 18:30 | $64.00 | $64.01 | $63.72 | $63.72 | 6,901 |
December 11 2025 17:30 | $64.14 | $64.14 | $63.92 | $64.06 | 2,874 |
December 11 2025 16:30 | $64.00 | $64.06 | $63.90 | $64.04 | 7,001 |
December 11 2025 15:30 | $63.76 | $64.07 | $63.71 | $64.05 | 3,484 |
December 11 2025 14:30 | $63.36 | $64.08 | $63.36 | $63.79 | 5,239 |
Daily pricing data for Fox Corp Class B dates back to 3/13/2019, and may be incomplete.
