The closing price for Fox Corp Class B (FOX) on Friday was $51.73. It was up 0.4% for the day (down 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 27 2026 21:00 | $51.73 | $51.73 | $51.73 | $51.73 | — |
February 27 2026 20:30 | $51.88 | $51.90 | $51.63 | $51.74 | 161,949 |
February 27 2026 19:30 | $51.83 | $51.94 | $51.62 | $51.87 | 461,248 |
February 27 2026 18:30 | $51.84 | $52.05 | $51.62 | $51.83 | 488,256 |
February 27 2026 17:30 | $51.70 | $51.92 | $51.49 | $51.82 | 288,034 |
February 27 2026 16:30 | $51.58 | $51.75 | $51.42 | $51.65 | 83,439 |
February 27 2026 15:30 | $51.35 | $51.88 | $51.35 | $51.59 | 238,512 |
February 27 2026 14:30 | $51.51 | $51.60 | $51.11 | $51.34 | 250,827 |
Daily pricing data for Fox Corp Class B dates back to 3/13/2019, and may be incomplete.
