The closing price for FPX yesterday was $119.37. It was up 0.9% for the day (up 0.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 29 2025 19:30 | $119.37 | $119.37 | $119.37 | $119.37 | 3 |
April 29 2025 18:30 | $119.31 | $119.46 | $119.29 | $119.29 | 3 |
April 29 2025 17:30 | $119.29 | $119.29 | $119.29 | $119.29 | 1 |
April 29 2025 16:30 | $118.64 | $118.64 | $118.08 | $118.08 | 101 |
April 29 2025 15:30 | $118.41 | $118.41 | $118.41 | $118.41 | 100 |
April 29 2025 13:30 | $118.33 | $118.41 | $118.33 | $118.41 | 22 |
Daily pricing data for FPX dates back to 4/13/2006, and may be incomplete.
