| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 27 2025 | $23.96 | $24.14 | $23.53 | $23.82 | 9,929,531 |
June 26 2025 | $22.98 | $23.20 | $22.94 | $23.16 | 2,797,744 |
June 25 2025 | $22.85 | $22.91 | $22.72 | $22.89 | 2,647,601 |
June 24 2025 | $22.80 | $23.10 | $22.78 | $22.91 | 5,569,369 |
June 23 2025 | $22.38 | $22.62 | $22.10 | $22.58 | 2,843,019 |
June 20 2025 | $22.40 | $22.52 | $22.32 | $22.48 | 7,124,985 |
June 18 2025 | $22.01 | $22.55 | $21.97 | $22.28 | 3,041,561 |
June 17 2025 | $22.29 | $22.42 | $21.98 | $22.05 | 2,820,676 |
June 16 2025 | $22.37 | $22.64 | $22.07 | $22.47 | 3,738,938 |
June 13 2025 | $21.89 | $22.12 | $21.79 | $21.87 | 2,203,259 |
June 12 2025 | $22.12 | $22.43 | $21.96 | $22.29 | 4,274,053 |
June 11 2025 | $21.63 | $22.29 | $21.62 | $22.23 | 7,022,658 |
June 10 2025 | $21.56 | $21.77 | $21.44 | $21.56 | 3,044,274 |
June 09 2025 | $21.67 | $21.81 | $21.54 | $21.58 | 2,837,286 |
June 06 2025 | $21.70 | $21.82 | $21.48 | $21.57 | 2,949,435 |
June 05 2025 | $21.45 | $21.92 | $21.35 | $21.45 | 4,666,100 |
June 04 2025 | $21.11 | $21.23 | $20.96 | $21.07 | 3,673,826 |
June 03 2025 | $20.90 | $21.24 | $20.77 | $21.09 | 4,325,943 |
June 02 2025 | $21.18 | $21.22 | $20.91 | $21.01 | 3,986,685 |
May 30 2025 | $21.36 | $21.42 | $21.11 | $21.35 | 23,398,930 |
May 29 2025 | $21.52 | $21.58 | $21.34 | $21.50 | 4,681,818 |
May 28 2025 | $21.96 | $22.00 | $21.30 | $21.35 | 6,813,624 |
May 27 2025 | $21.48 | $21.93 | $21.34 | $21.91 | 4,907,268 |
May 23 2025 | $20.95 | $21.31 | $20.86 | $21.22 | 3,288,665 |
May 22 2025 | $21.21 | $21.45 | $21.12 | $21.32 | 5,210,292 |
