The average closing price for Franklin Resources (BEN) all-time is $12.50. The latest price is $25.45.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2026 | $23.98 | $25.61 | $23.66 | $25.15 | 18,989,190 |
December 2025 | $22.13 | $24.33 | $22.04 | $23.89 | 78,877,400 |
November 2025 | $22.23 | $23.07 | $20.82 | $22.28 | 94,012,700 |
October 2025 | $22.91 | $23.59 | $21.66 | $22.30 | 104,190,500 |
September 2025 | $24.63 | $25.21 | $22.45 | $22.82 | 82,820,400 |
August 2025 | $22.65 | $25.37 | $22.22 | $24.97 | 75,329,100 |
July 2025 | $23.15 | $24.67 | $23.12 | $23.35 | 86,145,300 |
June 2025 | $20.60 | $23.49 | $20.21 | $23.21 | 83,288,000 |
May 2025 | $18.15 | $21.52 | $17.90 | $20.77 | 128,697,800 |
April 2025 | $18.42 | $18.73 | $15.60 | $18.00 | 113,116,100 |
March 2025 | $19.25 | $19.44 | $17.84 | $18.47 | 85,239,900 |
February 2025 | $20.76 | $20.87 | $18.51 | $19.11 | 72,868,500 |
January 2025 | $19.25 | $21.32 | $17.77 | $20.99 | 92,822,200 |
December 2024 | $21.15 | $21.62 | $18.53 | $19.15 | 85,508,600 |
November 2024 | $19.27 | $21.30 | $17.87 | $21.15 | 81,986,800 |
October 2024 | $18.69 | $19.79 | $17.91 | $19.30 | 89,119,400 |
September 2024 | $18.40 | $19.31 | $17.34 | $18.72 | 93,729,800 |
August 2024 | $21.03 | $21.19 | $17.85 | $18.53 | 117,448,800 |
July 2024 | $20.48 | $22.31 | $20.03 | $20.93 | 87,294,800 |
June 2024 | $21.47 | $21.54 | $19.47 | $20.46 | 63,416,700 |
May 2024 | $20.64 | $22.44 | $20.43 | $21.30 | 81,675,600 |
April 2024 | $25.33 | $25.35 | $20.61 | $20.62 | 98,051,500 |
March 2024 | $24.46 | $25.53 | $23.69 | $25.37 | 67,808,200 |
February 2024 | $23.87 | $25.44 | $23.26 | $24.50 | 58,228,400 |
January 2024 | $26.07 | $26.24 | $23.74 | $23.76 | 86,374,400 |
Daily pricing data for Franklin Resources dates back to 9/23/1983, and may be incomplete.
