| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2025 | $23.28 | $26.08 | $22.84 | $25.33 | 44,195,681 |
July 2025 | $23.79 | $25.36 | $23.76 | $24.00 | 86,145,300 |
June 2025 | $21.18 | $24.14 | $20.77 | $23.85 | 83,288,743 |
May 2025 | $18.65 | $22.11 | $18.40 | $21.35 | 128,698,721 |
April 2025 | $18.93 | $19.25 | $16.03 | $18.50 | 113,116,867 |
March 2025 | $19.79 | $19.98 | $18.33 | $18.99 | 85,241,724 |
February 2025 | $21.34 | $21.44 | $19.02 | $19.64 | 72,869,847 |
January 2025 | $19.79 | $21.91 | $18.26 | $21.57 | 92,825,226 |
December 2024 | $21.74 | $22.22 | $19.04 | $19.68 | 85,510,011 |
November 2024 | $19.81 | $21.89 | $18.36 | $21.74 | 81,987,577 |
October 2024 | $19.20 | $20.34 | $18.41 | $19.83 | 89,121,182 |
September 2024 | $18.91 | $19.85 | $17.82 | $19.24 | 93,731,370 |
August 2024 | $21.62 | $21.78 | $18.34 | $19.04 | 117,449,475 |
July 2024 | $21.05 | $22.92 | $20.58 | $21.51 | 87,295,633 |
June 2024 | $22.06 | $22.14 | $20.01 | $21.03 | 63,418,144 |
May 2024 | $21.21 | $23.06 | $21.00 | $21.90 | 81,676,115 |
April 2024 | $26.03 | $26.05 | $21.18 | $21.19 | 98,058,008 |
March 2024 | $25.14 | $26.24 | $24.35 | $26.08 | 67,808,373 |
February 2024 | $24.53 | $26.15 | $23.91 | $25.18 | 58,228,631 |
January 2024 | $26.79 | $26.97 | $24.40 | $24.42 | 86,374,596 |
December 2023 | $22.39 | $27.52 | $22.37 | $27.04 | 61,229,615 |
November 2023 | $20.75 | $22.72 | $20.06 | $22.51 | 72,719,786 |
October 2023 | $22.16 | $22.30 | $19.86 | $20.68 | 79,708,459 |
September 2023 | $24.22 | $24.25 | $21.63 | $22.31 | 48,692,216 |
August 2023 | $26.12 | $26.30 | $22.66 | $23.97 | 54,307,967 |
