The closing price for Jazz Pharmaceuticals (JAZZ) yesterday was $106.60. It was up 2.4% for the day (up 3.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 14 2025 19:30 | $107.64 | $108.09 | $106.54 | $106.60 | 26,762 |
May 14 2025 18:30 | $107.70 | $108.71 | $107.70 | $108.09 | 9,143 |
May 14 2025 17:30 | $107.06 | $108.10 | $107.00 | $107.94 | 4,873 |
May 14 2025 16:30 | $105.99 | $107.30 | $105.96 | $107.14 | 5,303 |
May 14 2025 15:30 | $105.98 | $106.52 | $105.92 | $106.52 | 3,175 |
May 14 2025 14:30 | $107.06 | $107.28 | $105.23 | $105.23 | 8,185 |
May 14 2025 13:30 | $104.15 | $107.00 | $104.05 | $105.70 | 13,401 |
Daily pricing data for Jazz Pharmaceuticals dates back to 6/1/2007, and may be incomplete.
