The closing price for Jazz Pharmaceuticals (JAZZ) yesterday was $216.88. It was down 1.6% for the day (down 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 12 2026 19:30 | $217.35 | $217.51 | $216.72 | $216.88 | 13,509 |
October 12 2026 18:30 | $218.46 | $218.47 | $217.06 | $217.08 | 4,765 |
October 12 2026 17:30 | $217.83 | $218.40 | $217.58 | $217.99 | 3,714 |
October 12 2026 16:30 | $218.89 | $219.24 | $218.75 | $218.86 | 3,330 |
October 12 2026 15:30 | $219.02 | $219.62 | $218.69 | $218.71 | 4,113 |
October 12 2026 14:30 | $219.01 | $219.62 | $218.60 | $219.08 | 8,435 |
October 12 2026 13:30 | $220.39 | $221.54 | $217.57 | $220.08 | 4,164 |
Daily pricing data for Jazz Pharmaceuticals dates back to 6/1/2007, and may be incomplete.