The price for Jazz Pharmaceuticals (JAZZ) today is $119.20. It is up 1% for the day (up 1.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 19 2025 19:30 | $119.24 | $119.38 | $119.07 | $119.20 | 15,856 |
August 19 2025 18:30 | $118.57 | $119.55 | $118.53 | $119.32 | 4,832 |
August 19 2025 17:30 | $119.15 | $119.16 | $118.63 | $118.81 | 2,178 |
August 19 2025 16:30 | $118.84 | $119.17 | $118.73 | $119.17 | 1,612 |
August 19 2025 15:30 | $118.95 | $119.22 | $118.53 | $118.72 | 4,404 |
August 19 2025 14:30 | $119.88 | $120.36 | $118.88 | $118.90 | 9,220 |
August 19 2025 13:30 | $118.06 | $119.10 | $118.06 | $118.88 | 14,502 |
Daily pricing data for Jazz Pharmaceuticals dates back to 6/1/2007, and may be incomplete.
