| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 03 2025 17:00 | $109.45 | $109.45 | $109.45 | $109.45 | — |
July 03 2025 16:30 | $109.70 | $109.85 | $109.12 | $109.54 | 72,815 |
July 03 2025 15:30 | $109.67 | $109.93 | $109.52 | $109.75 | 38,791 |
July 03 2025 14:30 | $109.60 | $109.95 | $109.45 | $109.56 | 49,081 |
July 03 2025 13:30 | $109.50 | $110.00 | $109.34 | $109.34 | 86,801 |
Daily pricing data for Jazz Pharmaceuticals dates back to 6/1/2007, and may be incomplete.
