FRDM returned -15% in 2022.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $25.35 | $25.42 | $25.13 | $25.24 | 163,070 |
December 29 2022 | $25.15 | $25.44 | $25.15 | $25.35 | 95,173 |
December 28 2022 | $25.27 | $25.27 | $24.91 | $24.95 | 142,241 |
December 27 2022 | $25.38 | $25.38 | $25.14 | $25.23 | 109,584 |
December 23 2022 | $25.29 | $25.37 | $25.18 | $25.37 | 72,020 |
December 22 2022 | $25.54 | $25.54 | $25.03 | $25.16 | 80,215 |
December 21 2022 | $25.38 | $25.54 | $25.29 | $25.51 | 80,126 |
December 20 2022 | $25.12 | $25.31 | $25.12 | $25.25 | 40,025 |
December 19 2022 | $25.13 | $25.13 | $24.91 | $25.04 | 49,028 |
December 16 2022 | $24.94 | $25.03 | $24.80 | $24.89 | 179,444 |
December 15 2022 | $25.26 | $25.26 | $24.84 | $24.84 | 95,929 |
December 14 2022 | $25.76 | $25.86 | $25.54 | $25.64 | 82,795 |
December 13 2022 | $26.41 | $26.41 | $25.73 | $25.78 | 103,639 |
December 12 2022 | $25.58 | $25.66 | $25.48 | $25.62 | 51,345 |
December 09 2022 | $25.59 | $25.74 | $25.51 | $25.52 | 62,779 |
December 08 2022 | $25.56 | $25.71 | $25.50 | $25.57 | 88,403 |
December 07 2022 | $25.46 | $25.57 | $25.38 | $25.48 | 44,790 |
December 06 2022 | $25.52 | $25.69 | $25.32 | $25.46 | 57,868 |
December 05 2022 | $26.05 | $26.05 | $25.49 | $25.54 | 59,475 |
December 02 2022 | $25.94 | $26.08 | $25.75 | $26.00 | 69,136 |
December 01 2022 | $26.23 | $26.26 | $25.94 | $26.11 | 43,118 |
November 30 2022 | $25.96 | $26.27 | $25.68 | $26.24 | 47,790 |
November 29 2022 | $25.44 | $25.53 | $25.32 | $25.43 | 42,934 |
November 28 2022 | $25.41 | $25.43 | $25.05 | $25.07 | 33,196 |
November 25 2022 | $25.53 | $25.53 | $25.35 | $25.39 | 18,697 |