| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2002 | $0.24 | $0.24 | $0.23 | $0.24 | 7,400 |
December 30 2002 | $0.24 | $0.24 | $0.23 | $0.24 | 6,240 |
December 27 2002 | $0.24 | $0.24 | $0.24 | $0.24 | 4,720 |
December 26 2002 | $0.24 | $0.24 | $0.23 | $0.24 | 6,280 |
December 24 2002 | $0.23 | $0.24 | $0.23 | $0.24 | 2,660 |
December 23 2002 | $0.24 | $0.24 | $0.23 | $0.23 | 9,760 |
December 20 2002 | $0.24 | $0.25 | $0.24 | $0.24 | 21,920 |
December 19 2002 | $0.25 | $0.25 | $0.25 | $0.25 | 17,660 |
December 18 2002 | $0.25 | $0.25 | $0.24 | $0.25 | 14,360 |
December 17 2002 | $0.24 | $0.25 | $0.24 | $0.24 | 50,160 |
December 16 2002 | $0.24 | $0.24 | $0.23 | $0.24 | 41,420 |
December 13 2002 | $0.23 | $0.23 | $0.23 | $0.23 | 28,960 |
December 12 2002 | $0.22 | $0.22 | $0.22 | $0.22 | 22,260 |
December 11 2002 | $0.22 | $0.22 | $0.21 | $0.22 | 51,260 |
December 10 2002 | $0.22 | $0.22 | $0.21 | $0.22 | 46,500 |
December 09 2002 | $0.21 | $0.21 | $0.21 | $0.21 | 12,720 |
December 06 2002 | $0.20 | $0.21 | $0.20 | $0.21 | 23,580 |
December 05 2002 | $0.20 | $0.20 | $0.20 | $0.20 | 31,660 |
December 04 2002 | $0.19 | $0.20 | $0.19 | $0.20 | 15,420 |
December 03 2002 | $0.19 | $0.19 | $0.18 | $0.19 | 16,340 |
December 02 2002 | $0.20 | $0.20 | $0.19 | $0.19 | 12,380 |
November 29 2002 | $0.18 | $0.19 | $0.18 | $0.19 | 4,280 |
November 27 2002 | $0.18 | $0.18 | $0.18 | $0.18 | 14,520 |
November 26 2002 | $0.17 | $0.18 | $0.17 | $0.17 | 8,840 |
November 25 2002 | $0.17 | $0.17 | $0.17 | $0.17 | 5,740 |
