On December 31, 2010, Frontline (FRO) had a market capitalization of $976.8M, based on 15.47M shares at a price of $63.16.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2010 | $63.16 | 151,560 | 15,465,000 | $976,777,132.50 |
December 30 2010 | $63.41 | 91,540 | 15,465,000 | $980,626,371.00 |
December 29 2010 | $63.21 | 95,800 | 15,465,000 | $977,545,743.00 |
December 28 2010 | $62.99 | 89,980 | 15,465,000 | $974,081,583.00 |
December 27 2010 | $63.51 | 100,400 | 15,465,000 | $982,166,685.00 |
December 23 2010 | $64.26 | 96,760 | 15,465,000 | $993,717,493.50 |
December 22 2010 | $63.93 | 112,180 | 15,465,000 | $988,711,473.00 |
December 21 2010 | $63.81 | 131,880 | 15,465,000 | $986,786,080.50 |
December 20 2010 | $63.16 | 146,360 | 15,465,000 | $976,777,132.50 |
December 17 2010 | $62.31 | 134,400 | 15,465,000 | $963,686,010.00 |
December 16 2010 | $63.19 | 132,580 | 15,465,000 | $977,160,664.50 |
December 15 2010 | $62.66 | 138,380 | 15,465,000 | $969,075,562.50 |
December 14 2010 | $63.11 | 231,780 | 15,465,000 | $976,006,975.50 |
December 13 2010 | $64.53 | 305,240 | 15,465,000 | $997,951,810.50 |
December 10 2010 | $62.66 | 135,200 | 15,465,000 | $969,075,562.50 |
December 09 2010 | $63.04 | 235,140 | 15,465,000 | $974,851,740.00 |
December 08 2010 | $62.46 | 295,600 | 15,465,000 | $965,996,481.00 |
December 07 2010 | $63.46 | 233,080 | 15,465,000 | $981,396,528.00 |
December 06 2010 | $64.01 | 188,440 | 15,465,000 | $989,866,708.50 |
December 03 2010 | $64.85 | 222,640 | 15,465,000 | $1,002,957,831.00 |
December 02 2010 | $63.81 | 399,700 | 15,465,000 | $986,786,080.50 |
December 01 2010 | $64.50 | 295,200 | 15,465,000 | $997,463,116.50 |
November 30 2010 | $63.96 | 248,080 | 15,465,000 | $989,074,900.50 |
November 29 2010 | $64.79 | 351,080 | 15,465,000 | $1,002,039,210.00 |
November 26 2010 | $64.23 | 233,460 | 15,465,000 | $993,269,008.50 |
