| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 19 2026 | $23.32 | $23.75 | $22.46 | $22.46 | 12,724 |
August 18 2026 | $22.71 | $24.44 | $22.71 | $23.32 | 26,951 |
August 17 2026 | $22.58 | $23.19 | $22.17 | $22.36 | 33,173 |
August 14 2026 | $22.24 | $22.38 | $21.34 | $22.12 | 15,000 |
August 13 2026 | $22.29 | $22.45 | $21.81 | $22.16 | 31,000 |
August 12 2026 | $22.80 | $22.80 | $21.42 | $22.00 | 52,500 |
August 11 2026 | $21.00 | $23.48 | $18.68 | $22.71 | 217,000 |
August 10 2026 | $17.10 | $17.10 | $16.20 | $16.55 | 25,400 |
August 07 2026 | $17.11 | $17.13 | $16.52 | $17.00 | 9,100 |
August 06 2026 | $17.11 | $17.11 | $16.92 | $17.01 | 1,100 |
August 05 2026 | $17.20 | $17.58 | $16.80 | $17.07 | 15,000 |
August 04 2026 | $17.48 | $17.48 | $16.75 | $16.75 | 4,037 |
August 03 2026 | $17.42 | $17.96 | $16.53 | $17.00 | 10,457 |
July 31 2026 | $17.94 | $17.94 | $17.25 | $17.40 | 4,700 |
July 30 2026 | $17.50 | $18.05 | $17.40 | $17.45 | 4,800 |
July 29 2026 | $17.65 | $17.89 | $17.64 | $17.64 | 2,400 |
July 28 2026 | $17.28 | $18.50 | $17.16 | $17.63 | 52,000 |
July 27 2026 | $16.86 | $17.50 | $16.86 | $17.00 | 7,600 |
July 24 2026 | $16.50 | $17.38 | $16.50 | $16.99 | 2,800 |
July 23 2026 | $16.50 | $16.90 | $16.50 | $16.64 | 2,000 |
July 22 2026 | $16.26 | $16.90 | $16.26 | $16.70 | 2,000 |
July 21 2026 | $15.76 | $16.60 | $15.76 | $16.55 | 12,041 |
July 20 2026 | $16.40 | $16.40 | $15.70 | $15.89 | 6,144 |
July 17 2026 | $16.45 | $16.73 | $16.41 | $16.41 | 1,800 |
July 16 2026 | $16.61 | $16.86 | $16.51 | $16.51 | 1,500 |