| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2008 | $267.87 | $277.20 | $267.86 | $272.82 | 2,660,436 |
June 27 2008 | $269.97 | $271.78 | $261.29 | $266.25 | 3,288,391 |
June 26 2008 | $286.99 | $286.99 | $271.05 | $273.27 | 2,452,527 |
June 25 2008 | $292.00 | $292.23 | $281.44 | $290.13 | 2,237,300 |
June 24 2008 | $286.10 | $292.88 | $283.00 | $288.22 | 2,826,845 |
June 23 2008 | $274.94 | $288.00 | $274.56 | $288.00 | 4,185,836 |
June 20 2008 | $270.99 | $272.96 | $265.20 | $268.22 | 2,875,398 |
June 19 2008 | $277.25 | $278.81 | $270.56 | $274.32 | 2,272,259 |
June 18 2008 | $279.92 | $281.70 | $272.02 | $275.75 | 3,104,632 |
June 17 2008 | $279.57 | $288.38 | $278.16 | $282.22 | 5,138,091 |
June 16 2008 | $278.65 | $281.33 | $274.50 | $277.40 | 2,445,193 |
June 13 2008 | $265.73 | $274.39 | $264.11 | $274.39 | 3,378,975 |
June 12 2008 | $261.94 | $272.49 | $260.43 | $261.80 | 5,836,152 |
June 11 2008 | $247.32 | $259.42 | $243.37 | $253.19 | 4,645,790 |
June 10 2008 | $237.02 | $247.79 | $233.97 | $245.15 | 4,669,638 |
June 09 2008 | $252.63 | $253.80 | $237.63 | $244.76 | 2,975,780 |
June 06 2008 | $254.88 | $262.77 | $251.00 | $251.69 | 3,643,328 |
June 05 2008 | $246.60 | $257.53 | $241.64 | $256.00 | 4,927,509 |
June 04 2008 | $253.49 | $255.49 | $241.50 | $242.88 | 5,423,168 |
June 03 2008 | $255.71 | $262.54 | $251.53 | $257.32 | 4,357,283 |
June 02 2008 | $259.87 | $261.95 | $251.00 | $255.96 | 5,501,994 |
May 30 2008 | $272.99 | $276.82 | $265.80 | $267.54 | 6,331,569 |
May 29 2008 | $263.48 | $263.95 | $251.81 | $252.10 | 6,510,269 |
May 28 2008 | $261.52 | $273.20 | $253.30 | $273.18 | 5,517,380 |
May 27 2008 | $277.98 | $277.98 | $262.82 | $265.16 | 3,260,608 |
