On December 29, 2006, First Solar (FSLR) had a market capitalization of $1.7B, based on 58.26M shares at a price of $29.84.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2006 | $29.84 | 355,500 | 58,255,000 | $1,738,329,200.00 |
December 28 2006 | $29.86 | 1,396,200 | 58,255,000 | $1,739,494,300.00 |
December 27 2006 | $28.81 | 788,300 | 58,255,000 | $1,678,326,550.00 |
December 26 2006 | $27.10 | 87,500 | 58,255,000 | $1,578,710,500.00 |
December 22 2006 | $27.53 | 151,200 | 58,255,000 | $1,603,760,150.00 |
December 21 2006 | $26.69 | 616,700 | 58,255,000 | $1,554,825,950.00 |
December 20 2006 | $27.78 | 284,200 | 58,255,000 | $1,618,323,900.00 |
December 19 2006 | $27.79 | 470,800 | 58,255,000 | $1,618,906,450.00 |
December 18 2006 | $28.59 | 738,900 | 58,255,000 | $1,665,510,450.00 |
December 15 2006 | $29.05 | 2,069,200 | 58,255,000 | $1,692,307,750.00 |
December 14 2006 | $27.93 | 837,700 | 58,255,000 | $1,627,062,150.00 |
December 13 2006 | $27.64 | 547,700 | 58,255,000 | $1,610,168,200.00 |
December 12 2006 | $27.20 | 371,700 | 58,255,000 | $1,584,536,000.00 |
December 11 2006 | $27.95 | 232,600 | 58,255,000 | $1,628,227,250.00 |
December 08 2006 | $27.53 | 55,300 | 58,255,000 | $1,603,760,150.00 |
December 07 2006 | $27.32 | 155,100 | 58,255,000 | $1,591,526,600.00 |
December 06 2006 | $27.20 | 138,300 | 58,255,000 | $1,584,536,000.00 |
December 05 2006 | $27.08 | 782,400 | 58,255,000 | $1,577,545,400.00 |
December 04 2006 | $27.88 | 483,000 | 58,255,000 | $1,624,149,400.00 |
December 01 2006 | $27.89 | 257,300 | 58,255,000 | $1,624,731,950.00 |
November 30 2006 | $28.30 | 245,700 | 58,255,000 | $1,648,616,500.00 |
November 29 2006 | $28.27 | 414,700 | 58,255,000 | $1,646,868,850.00 |
November 28 2006 | $28.17 | 587,500 | 58,255,000 | $1,641,043,350.00 |
November 27 2006 | $28.35 | 910,500 | 58,255,000 | $1,651,529,250.00 |
November 24 2006 | $27.75 | 350,300 | 58,255,000 | $1,616,576,250.00 |
