On February 28, 2019, First Solar (FSLR) had a market capitalization of $5.5B, based on 105.05M shares at a price of $52.55.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 28 2019 | $52.55 | 1,372,300 | 105,046,000 | $5,520,167,300.00 |
February 27 2019 | $52.38 | 1,152,800 | 105,046,000 | $5,502,309,480.00 |
February 26 2019 | $51.89 | 2,008,300 | 105,046,000 | $5,450,836,940.00 |
February 25 2019 | $51.77 | 3,266,200 | 105,046,000 | $5,438,231,420.00 |
February 22 2019 | $53.73 | 4,112,400 | 105,046,000 | $5,644,121,580.00 |
February 21 2019 | $51.95 | 2,368,200 | 105,046,000 | $5,457,139,700.00 |
February 20 2019 | $51.69 | 2,395,700 | 105,046,000 | $5,429,827,740.00 |
February 19 2019 | $52.06 | 2,554,500 | 105,046,000 | $5,468,694,760.00 |
February 15 2019 | $49.18 | 2,399,700 | 105,046,000 | $5,166,162,280.00 |
February 14 2019 | $51.02 | 890,800 | 105,046,000 | $5,359,446,920.00 |
February 13 2019 | $50.64 | 756,300 | 105,046,000 | $5,319,529,440.00 |
February 12 2019 | $50.26 | 1,038,900 | 105,046,000 | $5,279,611,960.00 |
February 11 2019 | $49.72 | 1,516,000 | 105,046,000 | $5,222,887,120.00 |
February 08 2019 | $48.10 | 1,369,200 | 105,046,000 | $5,052,712,600.00 |
February 07 2019 | $48.00 | 1,347,200 | 105,046,000 | $5,042,208,000.00 |
February 06 2019 | $48.89 | 1,663,000 | 105,046,000 | $5,135,698,940.00 |
February 05 2019 | $49.31 | 1,410,500 | 105,046,000 | $5,179,818,260.00 |
February 04 2019 | $49.29 | 963,800 | 105,046,000 | $5,177,717,340.00 |
February 01 2019 | $48.43 | 1,977,400 | 105,046,000 | $5,087,377,780.00 |
