| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2008 | $186.48 | $188.97 | $180.22 | $188.91 | 2,528,200 |
September 29 2008 | $195.33 | $196.33 | $175.48 | $180.31 | 3,281,100 |
September 26 2008 | $215.47 | $215.73 | $200.00 | $207.13 | 2,827,600 |
September 25 2008 | $220.01 | $226.39 | $216.63 | $221.38 | 1,637,100 |
September 24 2008 | $220.80 | $229.56 | $218.02 | $221.80 | 4,094,000 |
September 23 2008 | $224.35 | $225.53 | $210.00 | $210.89 | 2,923,900 |
September 22 2008 | $240.00 | $240.47 | $221.02 | $222.65 | 2,920,500 |
September 19 2008 | $242.37 | $249.90 | $228.57 | $241.90 | 3,130,700 |
September 18 2008 | $214.50 | $229.20 | $206.31 | $223.39 | 3,129,000 |
September 17 2008 | $214.03 | $219.91 | $200.11 | $212.00 | 3,476,100 |
September 16 2008 | $193.30 | $214.65 | $186.82 | $214.65 | 3,525,900 |
September 15 2008 | $200.98 | $211.25 | $198.00 | $202.97 | 3,043,000 |
September 12 2008 | $210.18 | $218.82 | $207.51 | $214.65 | 2,782,800 |
September 11 2008 | $198.14 | $215.89 | $196.80 | $209.70 | 3,726,800 |
September 10 2008 | $201.50 | $212.32 | $195.50 | $211.25 | 3,818,400 |
September 09 2008 | $215.75 | $218.91 | $199.00 | $200.26 | 5,020,800 |
September 08 2008 | $246.99 | $246.99 | $214.31 | $222.68 | 3,427,000 |
September 05 2008 | $231.99 | $237.00 | $219.02 | $236.01 | 4,469,000 |
September 04 2008 | $249.47 | $255.17 | $233.82 | $237.13 | 3,348,300 |
September 03 2008 | $258.63 | $261.75 | $245.35 | $247.14 | 2,665,200 |
September 02 2008 | $270.40 | $271.48 | $258.00 | $260.60 | 2,499,500 |
August 29 2008 | $276.94 | $283.45 | $275.49 | $276.65 | 1,134,100 |
August 28 2008 | $277.51 | $280.56 | $274.35 | $278.00 | 1,325,400 |
August 27 2008 | $272.89 | $279.95 | $271.02 | $277.00 | 2,103,000 |
August 26 2008 | $270.72 | $275.50 | $268.00 | $272.76 | 1,907,700 |
