| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2007 | $102.60 | $104.90 | $100.52 | $103.74 | 3,483,788 |
August 30 2007 | $95.35 | $102.92 | $93.62 | $102.49 | 3,185,772 |
August 29 2007 | $92.49 | $95.96 | $91.58 | $95.79 | 1,617,043 |
August 28 2007 | $94.00 | $95.22 | $90.78 | $90.96 | 1,387,519 |
August 27 2007 | $97.50 | $98.00 | $95.26 | $95.83 | 714,046 |
August 24 2007 | $94.50 | $97.85 | $92.00 | $97.55 | 1,518,482 |
August 23 2007 | $98.68 | $99.85 | $93.81 | $94.20 | 1,905,128 |
August 22 2007 | $97.66 | $99.08 | $93.56 | $99.07 | 1,883,157 |
August 21 2007 | $94.01 | $97.38 | $92.26 | $96.49 | 2,380,296 |
August 20 2007 | $89.90 | $94.99 | $88.21 | $94.01 | 4,202,322 |
August 17 2007 | $85.00 | $87.80 | $79.23 | $85.21 | 3,599,982 |
August 16 2007 | $87.85 | $88.00 | $74.77 | $81.87 | 5,322,025 |
August 15 2007 | $90.64 | $92.15 | $86.39 | $87.54 | 3,040,903 |
August 14 2007 | $96.26 | $96.55 | $91.05 | $91.55 | 2,025,892 |
August 13 2007 | $96.00 | $98.07 | $94.08 | $95.54 | 2,233,506 |
August 10 2007 | $95.20 | $98.27 | $92.79 | $94.42 | 6,818,854 |
August 09 2007 | $106.02 | $109.20 | $102.00 | $103.00 | 2,350,383 |
August 08 2007 | $106.97 | $112.80 | $106.55 | $109.90 | 2,454,308 |
August 07 2007 | $96.88 | $107.48 | $95.50 | $105.32 | 3,225,596 |
August 06 2007 | $100.60 | $102.40 | $93.15 | $98.20 | 3,245,130 |
August 03 2007 | $101.63 | $105.00 | $99.50 | $100.05 | 2,270,847 |
August 02 2007 | $106.36 | $106.80 | $96.41 | $104.54 | 4,311,278 |
August 01 2007 | $102.87 | $111.42 | $101.36 | $107.50 | 5,270,962 |