| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 14 2008 | $211.35 | $214.93 | $195.01 | $200.84 | 5,751,053 |
March 13 2008 | $199.01 | $210.27 | $193.84 | $207.29 | 6,368,564 |
March 12 2008 | $203.08 | $207.70 | $195.10 | $205.88 | 5,489,714 |
March 11 2008 | $184.45 | $199.04 | $180.40 | $198.11 | 6,757,426 |
March 10 2008 | $197.46 | $199.26 | $176.01 | $176.57 | 6,862,590 |
March 07 2008 | $204.42 | $207.68 | $195.07 | $196.82 | 5,439,242 |
March 06 2008 | $213.00 | $216.00 | $206.67 | $208.77 | 4,079,817 |
March 05 2008 | $204.56 | $213.42 | $204.47 | $213.19 | 4,903,448 |
March 04 2008 | $208.01 | $210.66 | $196.01 | $202.60 | 5,004,571 |
March 03 2008 | $204.50 | $211.44 | $202.29 | $207.49 | 3,477,414 |