| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2008 | $186.48 | $188.97 | $180.22 | $188.91 | 2,530,746 |
September 29 2008 | $195.33 | $196.33 | $175.48 | $180.31 | 3,282,092 |
September 26 2008 | $215.47 | $215.73 | $200.00 | $207.13 | 2,828,692 |
September 25 2008 | $220.01 | $226.39 | $216.63 | $221.38 | 1,639,174 |
September 24 2008 | $220.80 | $229.56 | $218.02 | $221.80 | 4,094,692 |
September 23 2008 | $224.35 | $225.53 | $210.00 | $210.89 | 2,938,803 |
September 22 2008 | $240.00 | $240.47 | $221.02 | $222.65 | 2,921,079 |
September 19 2008 | $242.37 | $249.90 | $228.57 | $241.90 | 3,131,455 |
September 18 2008 | $214.50 | $229.20 | $206.31 | $223.39 | 3,130,542 |
September 17 2008 | $214.03 | $219.91 | $200.11 | $212.00 | 3,481,112 |
September 16 2008 | $193.30 | $214.65 | $186.82 | $214.65 | 3,527,408 |
September 15 2008 | $200.98 | $211.25 | $198.00 | $202.97 | 3,046,210 |