| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $55.85 | $56.22 | $54.30 | $54.64 | 2,809,700 |
December 30 2013 | $55.29 | $56.34 | $55.27 | $55.60 | 1,894,300 |
December 27 2013 | $55.93 | $56.55 | $55.02 | $55.26 | 1,622,600 |
December 26 2013 | $55.57 | $56.17 | $55.28 | $55.68 | 1,755,900 |
December 24 2013 | $54.70 | $55.89 | $54.66 | $55.29 | 1,238,300 |
December 23 2013 | $56.21 | $56.80 | $55.48 | $55.76 | 2,372,400 |
December 20 2013 | $57.13 | $57.69 | $55.23 | $55.87 | 4,958,300 |
December 19 2013 | $55.05 | $57.37 | $54.70 | $56.76 | 3,317,400 |
December 18 2013 | $55.61 | $56.17 | $53.45 | $55.42 | 4,159,700 |
December 17 2013 | $54.59 | $55.95 | $54.08 | $55.51 | 2,924,700 |
December 16 2013 | $54.47 | $55.50 | $53.72 | $54.70 | 2,729,800 |
December 13 2013 | $54.50 | $55.20 | $53.48 | $53.79 | 3,435,400 |
December 12 2013 | $54.07 | $55.47 | $53.07 | $54.39 | 4,248,600 |
December 11 2013 | $56.71 | $56.90 | $53.90 | $54.20 | 4,808,000 |
December 10 2013 | $56.02 | $57.78 | $55.73 | $56.49 | 5,077,700 |
December 09 2013 | $58.03 | $58.79 | $55.77 | $56.07 | 4,466,500 |
December 06 2013 | $60.23 | $60.48 | $57.75 | $58.01 | 3,478,100 |
December 05 2013 | $60.91 | $61.18 | $59.56 | $59.78 | 3,379,300 |
December 04 2013 | $59.14 | $61.85 | $59.12 | $60.80 | 4,390,300 |
December 03 2013 | $59.59 | $60.48 | $59.00 | $59.62 | 2,329,400 |
December 02 2013 | $59.77 | $60.49 | $58.90 | $59.81 | 2,403,300 |
November 29 2013 | $60.95 | $61.40 | $59.70 | $59.82 | 1,698,600 |
November 27 2013 | $59.44 | $60.94 | $58.86 | $60.53 | 3,375,400 |
November 26 2013 | $59.79 | $60.38 | $58.12 | $59.37 | 3,512,500 |
November 25 2013 | $60.65 | $60.85 | $58.15 | $59.94 | 4,480,200 |
